Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.75 | 182.78 | 182.80 | 1.04 | 0.57 % | 206,769 | 06:23:56 |
| AMD | Advanced Micro Devices | 154.61 | 154.60 | 154.75 | -1.17 | -0.75 % | 150,109 | 06:23:57 |
| AMZN | Amazon.com | 187.70 | 187.75 | 187.83 | -1.00 | -0.53 % | 64,389 | 06:23:51 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 06:23:53 |
| BA | Boeing | 177.51 | 0.00 | 0.00 | -0.84 | -0.47 % | 18,012 | 06:23:42 |
| BABA | Alibaba | 79.67 | 0.00 | 0.00 | -1.88 | -2.31 % | 142,676 | 06:23:30 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,403 | 06:22:26 |
| COIN | Coinbase Global | 227.50 | 227.15 | 227.75 | 0.57 | 0.25 % | 63,176 | 06:23:52 |
| CRM | Salesforce | 274.87 | 0.00 | 0.00 | -0.76 | -0.28 % | 3,507 | 06:21:25 |
| DIS | Walt Disney | 109.47 | 0.00 | 0.00 | -7.00 | -6.01 % | 646,974 | 06:23:55 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:21:43 | |
| GOOGL | Alphabet | 167.53 | 167.61 | 167.73 | -0.57 | -0.34 % | 28,644 | 06:23:52 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 06:23:52 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:23:07 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.51 | 0.30 % | 2,013 | 06:23:52 |
| INTC | Intel | 31.04 | 31.01 | 31.03 | 0.07 | 0.23 % | 109,915 | 06:23:54 |
| IWM | iShares Russell 2000 | 204.74 | 0.00 | 0.00 | 0.23 | 0.11 % | 43,128 | 06:23:45 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,074 | 06:21:33 |
| JPM | JP Morgan Chase | 192.02 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,024 | 06:23:03 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,963 | 06:21:33 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 06:23:52 |
| META | Meta Platforms | 463.50 | 463.40 | 463.50 | -2.18 | -0.47 % | 34,514 | 06:23:30 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 06:23:07 |
| MSFT | Microsoft | 412.45 | 412.34 | 412.65 | -1.09 | -0.26 % | 46,181 | 06:23:11 |
| MU | Micron Technology | 120.40 | 120.33 | 120.39 | 0.27 | 0.22 % | 55,582 | 06:23:52 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.33 | 0.35 % | 19,274 | 06:21:43 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,176 | 06:23:44 |
| PYPL | PayPal | 65.49 | 65.44 | 65.53 | -0.12 | -0.18 % | 7,247 | 06:23:51 |
| QCOM | QUALCOMM | 181.86 | 181.60 | 181.89 | 0.01 | 0.01 % | 7,956 | 06:21:57 |
| QQQ | Invesco QQQ Trust Series 1 | 439.49 | 439.44 | 439.48 | -0.76 | -0.17 % | 198,687 | 06:23:56 |
| SOXL | Direxion Daily Semicondu... | 41.05 | 0.00 | 0.00 | -0.25 | -0.61 % | 1,332,372 | 06:23:52 |
| SPY | SPDR S&P 500 | 516.55 | 0.00 | 0.00 | -0.02 | 0.00 % | 90,756 | 06:23:56 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:21:43 |
| TSLA | Tesla | 181.88 | 181.86 | 181.99 | -2.88 | -1.56 % | 926,550 | 06:23:54 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 671 | 06:23:15 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,797 | 06:21:33 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.32 | 0.04 | 0.23 % | 6,527 | 06:21:20 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | 0.27 | 0.23 % | 3,969 | 06:23:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
